DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 7.25 | 7.5 | 7.0 | 7.25 | 221.98 Thousand |
| 27 Feb, 2020 | 7.2 | 7.5 | 7.2 | 7.25 | 200 Thousand |
| 26 Feb, 2020 | 7.25 | 7.5 | 6.63 | 6.85 | 1.04 Million |
| 25 Feb, 2020 | 7.5 | 7.5 | 7.06 | 7.25 | 108.52 Thousand |
| 24 Feb, 2020 | 7.5 | 7.5 | 7.15 | 7.5 | 617.78 Thousand |
| 21 Feb, 2020 | 7.5 | 8.0 | 7.36 | 7.5 | 64.35 Thousand |
| 20 Feb, 2020 | 7.25 | 7.75 | 7.13 | 7.5 | 328.33 Thousand |
| 19 Feb, 2020 | 7.52 | 7.52 | 7.0 | 7.25 | 193.11 Thousand |
| 18 Feb, 2020 | 7.8 | 7.8 | 7.5 | 7.75 | 465.02 Thousand |
| 17 Feb, 2020 | 8.15 | 8.2 | 7.85 | 7.9 | 249.45 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM