DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 6.25 | 6.5 | 6.25 | 6.25 | 215.56 Thousand |
| 12 Mar, 2020 | 6.25 | 6.5 | 6.05 | 6.25 | 742.9 Thousand |
| 11 Mar, 2020 | 6.25 | 6.5 | 6.05 | 6.25 | 156.12 Thousand |
| 10 Mar, 2020 | 6.25 | 6.4 | 6.0 | 6.25 | 32.56 Thousand |
| 09 Mar, 2020 | 6.38 | 6.75 | 6.0 | 6.25 | 787.9 Thousand |
| 06 Mar, 2020 | 6.63 | 6.75 | 6.38 | 6.38 | 220.08 Thousand |
| 05 Mar, 2020 | 7.25 | 7.3 | 6.5 | 6.75 | 2.95 Million |
| 04 Mar, 2020 | 7.25 | 7.5 | 7.25 | 7.25 | 37.21 Thousand |
| 03 Mar, 2020 | 7.25 | 7.25 | 7.13 | 7.25 | 240.1 Thousand |
| 02 Mar, 2020 | 7.25 | 7.4 | 7.15 | 7.25 | 391.92 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM