DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 6.75 | 7.5 | 6.75 | 6.75 | 230.86 Thousand |
| 09 Apr, 2020 | 6.75 | 7.4 | 6.75 | 6.75 | 9418.00 |
| 08 Apr, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 40.5 Thousand |
| 07 Apr, 2020 | 6.75 | 7.5 | 6.72 | 6.75 | 11.93 Thousand |
| 06 Apr, 2020 | 6.75 | 7.5 | 6.55 | 6.75 | 69.79 Thousand |
| 03 Apr, 2020 | 6.75 | 7.5 | 6.0 | 6.75 | 306.5 Thousand |
| 02 Apr, 2020 | 6.75 | 7.44 | 6.25 | 6.75 | 28.66 Thousand |
| 01 Apr, 2020 | 6.75 | 7.48 | 6.1 | 6.75 | 65.3 Thousand |
| 31 Mar, 2020 | 5.65 | 7.0 | 5.65 | 6.5 | 278.54 Thousand |
| 30 Mar, 2020 | 5.25 | 6.0 | 5.25 | 5.5 | 130.92 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM