DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 8.5 | 9.0 | 8.0 | 8.5 | 15.57 Thousand |
| 12 May, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 11 May, 2020 | 8.5 | 8.94 | 8.0 | 8.5 | 40.44 Thousand |
| 07 May, 2020 | 8.5 | 8.99 | 8.0 | 8.5 | 5691.00 |
| 06 May, 2020 | 8.75 | 8.9 | 8.22 | 8.5 | 166.13 Thousand |
| 05 May, 2020 | 8.75 | 8.75 | 8.56 | 8.75 | 64.1 Thousand |
| 04 May, 2020 | 8.75 | 8.75 | 8.56 | 8.75 | 27.4 Thousand |
| 01 May, 2020 | 8.55 | 9.5 | 8.55 | 8.75 | 53.04 Thousand |
| 30 Apr, 2020 | 8.25 | 9.0 | 7.5 | 8.5 | 211.52 Thousand |
| 29 Apr, 2020 | 8.25 | 8.9 | 7.5 | 8.25 | 89.37 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM