DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 8.0 | 8.35 | 7.76 | 8.0 | 22.22 Thousand |
| 10 Jun, 2020 | 8.0 | 8.0 | 7.76 | 8.0 | 5000.00 |
| 09 Jun, 2020 | 8.0 | 8.08 | 7.99 | 8.0 | 63.45 Thousand |
| 08 Jun, 2020 | 7.5 | 8.25 | 7.5 | 8.0 | 178.71 Thousand |
| 05 Jun, 2020 | 7.45 | 7.63 | 7.35 | 7.45 | 15.68 Thousand |
| 04 Jun, 2020 | 7.45 | 7.58 | 7.35 | 7.45 | 36.29 Thousand |
| 03 Jun, 2020 | 7.48 | 7.48 | 7.45 | 7.45 | 558.34 Thousand |
| 02 Jun, 2020 | 7.6 | 7.6 | 7.33 | 7.6 | 125 Thousand |
| 01 Jun, 2020 | 8.5 | 8.5 | 7.33 | 7.85 | 574.1 Thousand |
| 29 May, 2020 | 8.5 | 8.5 | 8.01 | 8.5 | 6806.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM