DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 7.6 | 7.6 | 7.28 | 7.6 | 46.43 Thousand |
| 24 Jun, 2020 | 7.6 | 7.75 | 7.3 | 7.3 | 527.53 Thousand |
| 23 Jun, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 108.66 Thousand |
| 22 Jun, 2020 | 7.6 | 7.75 | 7.2 | 7.2 | 485.2 Thousand |
| 19 Jun, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 317.29 Thousand |
| 18 Jun, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Jun, 2020 | 8.0 | 8.4 | 7.21 | 7.6 | 130.78 Thousand |
| 16 Jun, 2020 | 8.0 | 8.08 | 7.55 | 8.0 | 39.29 Thousand |
| 15 Jun, 2020 | 8.0 | 8.0 | 7.76 | 8.0 | 25.85 Thousand |
| 12 Jun, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
DRX
DSCV
DSG
DOTD
DPA
DPLM