DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 7.5 | 8.0 | 7.0 | 7.5 | 23.59 Thousand |
| 22 Jul, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 266.34 Thousand |
| 21 Jul, 2020 | 7.5 | 7.5 | 7.1 | 7.5 | 56.66 Thousand |
| 20 Jul, 2020 | 7.5 | 7.6 | 7.15 | 7.5 | 467.1 Thousand |
| 17 Jul, 2020 | 7.5 | 7.5 | 7.01 | 7.5 | 74.49 Thousand |
| 16 Jul, 2020 | 7.5 | 7.5 | 7.01 | 7.5 | 460.58 Thousand |
| 15 Jul, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 254.72 Thousand |
| 14 Jul, 2020 | 7.75 | 8.0 | 7.5 | 7.75 | 418.62 Thousand |
| 13 Jul, 2020 | 7.5 | 8.0 | 7.1 | 7.75 | 655.74 Thousand |
| 10 Jul, 2020 | 7.5 | 7.6 | 7.0 | 7.5 | 3.3 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM