DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 9.5 | 10.0 | 9.05 | 9.75 | 1.23 Million |
| 05 Jan, 2021 | 9.5 | 9.8 | 9.0 | 9.5 | 532.54 Thousand |
| 04 Jan, 2021 | 9.25 | 10.0 | 9.0 | 9.5 | 430.65 Thousand |
| 31 Dec, 2020 | 8.89 | 9.62 | 8.89 | 9.25 | 655.65 Thousand |
| 30 Dec, 2020 | 8.25 | 9.0 | 8.0 | 8.75 | 1.76 Million |
| 29 Dec, 2020 | 7.63 | 8.25 | 7.5 | 8.13 | 1.8 Million |
| 24 Dec, 2020 | 7.63 | 7.75 | 7.5 | 7.63 | 1.01 Million |
| 23 Dec, 2020 | 7.74 | 7.74 | 7.25 | 7.63 | 664.35 Thousand |
| 22 Dec, 2020 | 8.0 | 8.0 | 7.5 | 7.75 | 1.74 Million |
| 21 Dec, 2020 | 8.0 | 8.0 | 7.5 | 8.0 | 75 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM