DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 10.35 10.5 10.0 10.25 71.46 Thousand
02 Feb, 2021 10.35 10.42 10.31 10.35 190 Thousand
01 Feb, 2021 10.35 10.7 10.34 10.35 75 Thousand
29 Jan, 2021 10.35 10.65 10.25 10.35 968.33 Thousand
28 Jan, 2021 10.35 10.36 10.3 10.35 371.67 Thousand
27 Jan, 2021 10.3 10.7 10.0 10.35 90.68 Thousand
26 Jan, 2021 10.6 10.7 10.0 10.3 2.63 Million
25 Jan, 2021 10.75 11.0 10.5 11.0 428.08 Thousand
22 Jan, 2021 10.0 11.0 9.98 10.75 931.72 Thousand
21 Jan, 2021 10.0 10.4 9.5 10.0 197.5 Thousand