DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 9.0 9.45 8.88 9.45 42.36 Thousand
02 Mar, 2021 9.0 9.4 8.5 9.0 591.66 Thousand
01 Mar, 2021 9.0 9.48 8.88 9.0 172.87 Thousand
26 Feb, 2021 8.75 9.5 8.72 9.0 1.34 Million
25 Feb, 2021 9.0 9.45 8.5 9.45 409.21 Thousand
24 Feb, 2021 9.0 9.5 8.85 9.0 1.22 Million
23 Feb, 2021 10.0 10.0 8.85 9.0 1.93 Million
22 Feb, 2021 10.25 10.3 9.25 9.75 2.24 Million
19 Feb, 2021 10.5 10.8 10.0 10.0 209.67 Thousand
18 Feb, 2021 10.25 10.5 10.2 10.5 102.89 Thousand