DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Aug, 2020 | 7.25 | 7.39 | 7.0 | 7.25 | 221.62 Thousand |
| 04 Aug, 2020 | 7.25 | 7.5 | 7.08 | 7.25 | 1.27 Million |
| 03 Aug, 2020 | 7.25 | 7.4 | 7.07 | 7.25 | 88.54 Thousand |
| 31 Jul, 2020 | 7.25 | 7.4 | 7.07 | 7.25 | 107.5 Thousand |
| 30 Jul, 2020 | 7.5 | 7.5 | 7.0 | 7.5 | 64 Thousand |
| 29 Jul, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Jul, 2020 | 7.5 | 7.6 | 7.02 | 7.5 | 130 Thousand |
| 27 Jul, 2020 | 7.5 | 7.6 | 7.02 | 7.5 | 94.51 Thousand |
| 24 Jul, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 55.65 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM