DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 7.5 | 8.0 | 7.0 | 7.5 | 134.64 Thousand |
| 08 Jul, 2020 | 7.5 | 7.84 | 7.2 | 7.5 | 25.17 Thousand |
| 07 Jul, 2020 | 7.5 | 7.84 | 7.5 | 7.5 | 20 Thousand |
| 06 Jul, 2020 | 7.5 | 7.88 | 7.2 | 7.2 | 347.82 Thousand |
| 03 Jul, 2020 | 7.5 | 7.9 | 7.2 | 7.4 | 2.48 Million |
| 02 Jul, 2020 | 7.25 | 7.63 | 7.1 | 7.5 | 687.14 Thousand |
| 01 Jul, 2020 | 7.25 | 7.39 | 7.2 | 7.25 | 258.2 Thousand |
| 30 Jun, 2020 | 7.25 | 7.4 | 7.05 | 7.2 | 585.63 Thousand |
| 29 Jun, 2020 | 7.25 | 7.35 | 7.0 | 7.0 | 288.64 Thousand |
| 26 Jun, 2020 | 7.25 | 7.4 | 7.13 | 7.25 | 2.05 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM