DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 8.25 | 8.95 | 7.55 | 8.25 | 110.76 Thousand |
| 27 Apr, 2020 | 8.25 | 8.95 | 7.98 | 8.25 | 8291.00 |
| 24 Apr, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Apr, 2020 | 8.25 | 8.25 | 7.63 | 8.25 | 47.23 Thousand |
| 22 Apr, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Apr, 2020 | 8.25 | 8.25 | 7.96 | 8.25 | 3487.00 |
| 20 Apr, 2020 | 8.25 | 9.0 | 7.74 | 8.25 | 77.5 Thousand |
| 17 Apr, 2020 | 7.0 | 9.0 | 6.88 | 8.25 | 131.64 Thousand |
| 16 Apr, 2020 | 6.82 | 7.5 | 6.82 | 7.0 | 437 Thousand |
| 15 Apr, 2020 | 6.75 | 7.5 | 6.75 | 6.75 | 24.7 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM