DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 5.5 | 5.5 | 5.16 | 5.5 | 11 Thousand |
| 26 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Mar, 2020 | 5.5 | 5.8 | 5.15 | 5.5 | 35.64 Thousand |
| 24 Mar, 2020 | 5.5 | 5.75 | 5.5 | 5.5 | 8504.00 |
| 23 Mar, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 105 Thousand |
| 20 Mar, 2020 | 5.75 | 5.75 | 5.25 | 5.75 | 25 Thousand |
| 19 Mar, 2020 | 5.75 | 6.0 | 5.75 | 5.75 | 15.13 Thousand |
| 18 Mar, 2020 | 5.5 | 5.85 | 5.1 | 5.5 | 154.78 Thousand |
| 17 Mar, 2020 | 5.5 | 6.0 | 5.05 | 5.5 | 326.88 Thousand |
| 16 Mar, 2020 | 6.25 | 6.5 | 5.05 | 5.5 | 891.69 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM