DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 10.0 | 10.0 | 9.3 | 9.65 | 43.1 Thousand |
| 14 May, 2021 | 9.8 | 9.8 | 9.5 | 9.75 | 109.22 Thousand |
| 13 May, 2021 | 10.0 | 10.0 | 9.5 | 9.75 | 9600.00 |
| 12 May, 2021 | 10.0 | 10.08 | 9.5 | 9.75 | 193.29 Thousand |
| 11 May, 2021 | 9.7 | 10.4 | 9.5 | 9.9 | 1 Million |
| 10 May, 2021 | 8.85 | 10.3 | 8.7 | 9.8 | 958.83 Thousand |
| 07 May, 2021 | 8.75 | 9.0 | 8.53 | 8.85 | 206.32 Thousand |
| 06 May, 2021 | 8.75 | 8.75 | 8.53 | 8.75 | 3900.00 |
| 05 May, 2021 | 8.75 | 8.86 | 8.53 | 8.75 | 44.78 Thousand |
| 04 May, 2021 | 8.75 | 8.89 | 8.66 | 8.75 | 36.97 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM