DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 10.15 10.15 9.91 10.15 42.85 Thousand
14 Jun, 2021 9.85 10.3 9.8 10.15 119.63 Thousand
11 Jun, 2021 9.85 10.3 9.7 9.85 112.28 Thousand
10 Jun, 2021 9.85 10.0 9.81 9.85 101.04 Thousand
09 Jun, 2021 9.85 9.85 9.81 9.85 94.98 Thousand
08 Jun, 2021 9.7 10.0 9.5 9.85 371.88 Thousand
07 Jun, 2021 9.37 9.75 9.37 9.75 281.91 Thousand
04 Jun, 2021 8.6 9.5 8.46 9.35 332.94 Thousand
03 Jun, 2021 8.6 8.9 8.6 8.6 1573.00
02 Jun, 2021 8.5 9.0 8.33 8.6 18.71 Thousand