DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 8.88 | 9.0 | 8.25 | 8.5 | 349.82 Thousand |
| 28 May, 2021 | 8.88 | 8.9 | 8.5 | 8.75 | 36.07 Thousand |
| 27 May, 2021 | 9.11 | 9.11 | 8.46 | 8.75 | 225.86 Thousand |
| 26 May, 2021 | 9.13 | 9.13 | 8.61 | 9.13 | 75 Thousand |
| 25 May, 2021 | 9.8 | 10.0 | 9.0 | 9.25 | 90.34 Thousand |
| 24 May, 2021 | 9.65 | 9.65 | 9.3 | 9.65 | 1604.00 |
| 21 May, 2021 | 9.65 | 9.65 | 9.36 | 9.65 | 10.01 Thousand |
| 20 May, 2021 | 9.65 | 9.65 | 9.36 | 9.65 | 111.24 Thousand |
| 19 May, 2021 | 9.65 | 9.65 | 9.63 | 9.65 | 12.96 Thousand |
| 18 May, 2021 | 9.8 | 10.0 | 9.36 | 9.65 | 434.23 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM