DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 8.75 | 8.75 | 8.66 | 8.75 | 70 Thousand |
| 29 Apr, 2021 | 8.75 | 8.75 | 8.66 | 8.75 | 4739.00 |
| 28 Apr, 2021 | 8.75 | 8.78 | 8.25 | 8.75 | 1.1 Million |
| 27 Apr, 2021 | 8.0 | 9.0 | 8.0 | 8.5 | 798.83 Thousand |
| 26 Apr, 2021 | 7.62 | 8.0 | 7.62 | 7.75 | 1.06 Million |
| 23 Apr, 2021 | 7.5 | 7.62 | 7.38 | 7.5 | 62.91 Thousand |
| 22 Apr, 2021 | 7.8 | 8.0 | 7.0 | 7.5 | 300.31 Thousand |
| 21 Apr, 2021 | 7.8 | 8.0 | 7.3 | 7.65 | 482.79 Thousand |
| 20 Apr, 2021 | 7.72 | 7.72 | 7.34 | 7.65 | 49.16 Thousand |
| 19 Apr, 2021 | 7.73 | 7.73 | 7.65 | 7.65 | 76 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM