DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 7.8 | 8.0 | 7.32 | 8.0 | 65.35 Thousand |
| 15 Apr, 2021 | 8.0 | 8.0 | 7.2 | 7.65 | 659.67 Thousand |
| 14 Apr, 2021 | 7.81 | 7.81 | 7.5 | 7.75 | 27.13 Thousand |
| 13 Apr, 2021 | 8.0 | 8.0 | 7.06 | 7.75 | 364.69 Thousand |
| 12 Apr, 2021 | 7.84 | 7.84 | 7.75 | 7.75 | 158.52 Thousand |
| 09 Apr, 2021 | 7.87 | 7.87 | 7.5 | 7.75 | 105.14 Thousand |
| 08 Apr, 2021 | 8.0 | 8.14 | 7.5 | 7.75 | 125.34 Thousand |
| 07 Apr, 2021 | 8.0 | 8.14 | 7.55 | 8.0 | 168.08 Thousand |
| 06 Apr, 2021 | 8.0 | 8.15 | 7.5 | 8.0 | 93.71 Thousand |
| 01 Apr, 2021 | 8.0 | 8.18 | 7.38 | 8.0 | 197.59 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM