Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 83.0
(-1.89%)
GBp 83.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 72.25 | 75.0 | 72.25 | 75.0 | 123.25 Thousand |
| 11 Apr, 2025 | 71.11 | 74.8 | 71.04 | 72.0 | 161.23 Thousand |
| 10 Apr, 2025 | 71.62 | 74.8 | 71.0 | 71.9 | 44.6 Thousand |
| 09 Apr, 2025 | 70.0 | 74.2 | 70.0 | 70.2 | 136.19 Thousand |
| 08 Apr, 2025 | 71.0 | 74.8 | 71.0 | 71.0 | 177.03 Thousand |
| 07 Apr, 2025 | 74.0 | 74.8 | 70.0 | 72.6 | 458.05 Thousand |
| 04 Apr, 2025 | 76.0 | 77.8 | 75.38 | 75.4 | 171.16 Thousand |
| 03 Apr, 2025 | 76.0 | 78.0 | 76.0 | 76.4 | 24.42 Thousand |
| 02 Apr, 2025 | 78.2 | 79.39 | 76.39 | 78.0 | 142.27 Thousand |
| 01 Apr, 2025 | 76.4 | 80.2 | 76.0 | 78.2 | 151.27 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN