Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 81.1
(3.97%)
GBp 81.1
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 82.64 | 84.0 | 82.64 | 83.6 | 12.89 Thousand |
| 24 Feb, 2025 | 82.6 | 84.99 | 82.6 | 84.6 | 74.66 Thousand |
| 21 Feb, 2025 | 82.15 | 85.0 | 82.15 | 82.6 | 113.8 Thousand |
| 20 Feb, 2025 | 85.0 | 85.0 | 82.06 | 82.6 | 287.08 Thousand |
| 19 Feb, 2025 | 85.16 | 86.6 | 83.0 | 84.6 | 170.19 Thousand |
| 18 Feb, 2025 | 86.0 | 86.6 | 83.69 | 85.2 | 462.1 Thousand |
| 17 Feb, 2025 | 86.36 | 86.6 | 84.42 | 86.6 | 27.28 Thousand |
| 14 Feb, 2025 | 85.0 | 86.82 | 84.0 | 86.6 | 129.61 Thousand |
| 13 Feb, 2025 | 86.0 | 88.0 | 85.0 | 87.0 | 95.08 Thousand |
| 12 Feb, 2025 | 87.62 | 90.0 | 87.0 | 87.5 | 76.81 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN