Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 62.04 Thousand |
| 08 Sep, 2025 | 102.0 | 102.95 | 102.0 | 102.0 | 63.03 Thousand |
| 05 Sep, 2025 | 102.78 | 102.78 | 102.13 | 102.5 | 16.48 Thousand |
| 04 Sep, 2025 | 102.0 | 102.95 | 102.0 | 102.0 | 143.41 Thousand |
| 03 Sep, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 103.15 Thousand |
| 02 Sep, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 1.7 Million |
| 01 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 252.69 Thousand |
| 29 Aug, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 28.13 Thousand |
| 28 Aug, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 1.54 Million |
| 27 Aug, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 14.94 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM