Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 78.59 | 78.59 | 77.0 | 77.0 | 105.79 Thousand |
| 09 Dec, 2024 | 80.0 | 80.0 | 77.6 | 78.6 | 120.15 Thousand |
| 06 Dec, 2024 | 77.6 | 79.0 | 76.8 | 77.6 | 1.13 Million |
| 05 Dec, 2024 | 80.0 | 80.0 | 77.6 | 77.6 | 2154.00 |
| 04 Dec, 2024 | 77.2 | 78.8 | 77.0 | 77.2 | 446.15 Thousand |
| 03 Dec, 2024 | 78.0 | 81.28 | 78.0 | 78.5 | 336.2 Thousand |
| 02 Dec, 2024 | 79.75 | 79.75 | 78.11 | 78.9 | 189.57 Thousand |
| 29 Nov, 2024 | 77.44 | 79.82 | 77.28 | 77.4 | 161.62 Thousand |
| 28 Nov, 2024 | 79.0 | 80.8 | 76.6 | 78.5 | 2.18 Million |
| 27 Nov, 2024 | 80.2 | 83.07 | 79.51 | 80.8 | 332.55 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN