Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 81.1
(3.97%)
GBp 81.1
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 84.5 | 85.0 | 81.28 | 82.7 | 120.52 Thousand |
| 10 Mar, 2025 | 83.15 | 85.62 | 82.71 | 84.5 | 60.56 Thousand |
| 07 Mar, 2025 | 85.78 | 86.0 | 83.0 | 85.6 | 60.56 Thousand |
| 06 Mar, 2025 | 85.14 | 86.0 | 83.0 | 85.5 | 126.58 Thousand |
| 05 Mar, 2025 | 83.47 | 86.0 | 83.0 | 85.0 | 69.84 Thousand |
| 04 Mar, 2025 | 83.84 | 86.0 | 83.84 | 85.8 | 65.71 Thousand |
| 03 Mar, 2025 | 83.84 | 85.82 | 83.0 | 85.5 | 103.04 Thousand |
| 28 Feb, 2025 | 84.87 | 86.0 | 82.84 | 86.0 | 33.46 Thousand |
| 27 Feb, 2025 | 82.96 | 85.0 | 82.0 | 84.0 | 114.57 Thousand |
| 26 Feb, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 83.82 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN