Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 243.68 Thousand |
| 22 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 97.4 Thousand |
| 19 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 390.88 Thousand |
| 18 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.5 | 30.23 Thousand |
| 17 Sep, 2025 | 102.0 | 102.39 | 102.0 | 102.0 | 1.15 Million |
| 16 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.5 | 122.29 Thousand |
| 15 Sep, 2025 | 101.5 | 102.5 | 101.5 | 102.5 | 92.74 Thousand |
| 12 Sep, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 1.56 Million |
| 11 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.25 | 649.98 Thousand |
| 10 Sep, 2025 | 102.5 | 102.5 | 102.2 | 102.5 | 45.89 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM