Downing Renewables & Infrastructure Trust PLC (DORE.L)

GBp 83.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 78.2 79.39 76.39 78.0 142.27 Thousand
01 Apr, 2025 76.4 80.2 76.0 78.2 151.27 Thousand
31 Mar, 2025 78.2 80.0 76.2 77.0 184.69 Thousand
28 Mar, 2025 79.8 80.2 79.4 80.0 60.19 Thousand
27 Mar, 2025 79.52 80.0 79.16 79.4 89.37 Thousand
26 Mar, 2025 78.68 79.8 78.01 78.8 317.77 Thousand
25 Mar, 2025 79.04 79.8 77.64 79.2 160.45 Thousand
24 Mar, 2025 81.79 83.4 73.8 79.0 366.12 Thousand
21 Mar, 2025 81.4 84.2 80.6 81.4 196.7 Thousand
20 Mar, 2025 82.4 82.4 81.8 81.8 33.06 Thousand