Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 192.38 Thousand |
| 22 Aug, 2025 | 102.64 | 102.64 | 102.0 | 102.25 | 65.99 Thousand |
| 21 Aug, 2025 | 102.0 | 102.25 | 102.0 | 102.25 | 166.66 Thousand |
| 20 Aug, 2025 | 102.1 | 102.5 | 102.0 | 102.25 | 491.95 Thousand |
| 19 Aug, 2025 | 102.5 | 103.0 | 102.0 | 102.0 | 138.43 Thousand |
| 18 Aug, 2025 | 102.5 | 103.0 | 102.0 | 102.0 | 198.46 Thousand |
| 15 Aug, 2025 | 102.0 | 103.0 | 101.8 | 102.0 | 178.19 Thousand |
| 14 Aug, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 170.94 Thousand |
| 13 Aug, 2025 | 102.5 | 103.0 | 102.0 | 103.0 | 599.2 Thousand |
| 12 Aug, 2025 | 101.7 | 103.0 | 101.7 | 102.25 | 9003.00 |
DOTD
DPA
DPLM
DNM
DOCS
DOM