Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 102.0 | 102.0 | 101.53 | 102.0 | 1.03 Million |
| 25 Jul, 2025 | 101.5 | 102.5 | 101.5 | 101.5 | 1.69 Million |
| 24 Jul, 2025 | 101.5 | 102.5 | 101.5 | 101.75 | 551.22 Thousand |
| 23 Jul, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 464.19 Thousand |
| 22 Jul, 2025 | 101.7 | 101.95 | 101.7 | 101.75 | 78.38 Thousand |
| 21 Jul, 2025 | 101.83 | 102.0 | 101.5 | 101.75 | 68.98 Thousand |
| 18 Jul, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 185.36 Thousand |
| 17 Jul, 2025 | 101.63 | 102.0 | 101.63 | 101.75 | 144.78 Thousand |
| 16 Jul, 2025 | 101.6 | 101.88 | 101.6 | 101.75 | 96.25 Thousand |
| 15 Jul, 2025 | 101.56 | 101.75 | 101.56 | 101.75 | 115.48 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM