Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.8 | 87.6 | 84.13 | 86.8 | 197.49 Thousand |
| 14 Oct, 2024 | 87.6 | 87.6 | 86.2 | 86.8 | 134.36 Thousand |
| 11 Oct, 2024 | 86.86 | 87.6 | 86.4 | 86.6 | 495.05 Thousand |
| 10 Oct, 2024 | 86.86 | 87.4 | 85.48 | 87.3 | 128.06 Thousand |
| 09 Oct, 2024 | 85.52 | 87.4 | 85.52 | 86.8 | 87.15 Thousand |
| 08 Oct, 2024 | 86.41 | 87.6 | 84.99 | 86.0 | 176.98 Thousand |
| 07 Oct, 2024 | 85.23 | 85.4 | 83.93 | 85.4 | 169.27 Thousand |
| 04 Oct, 2024 | 84.98 | 84.98 | 83.6 | 84.8 | 227.76 Thousand |
| 03 Oct, 2024 | 81.84 | 85.0 | 81.84 | 84.4 | 7.44 Million |
| 02 Oct, 2024 | 82.6 | 83.8 | 82.0 | 82.8 | 121.13 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN