Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 78.86 | 80.2 | 77.81 | 80.0 | 175.67 Thousand |
| 16 Sep, 2024 | 78.76 | 80.2 | 78.35 | 79.0 | 38.44 Thousand |
| 13 Sep, 2024 | 77.63 | 80.0 | 77.0 | 80.0 | 127.49 Thousand |
| 12 Sep, 2024 | 77.27 | 80.0 | 76.2 | 78.4 | 265.49 Thousand |
| 11 Sep, 2024 | 77.3 | 79.6 | 76.2 | 77.6 | 161.76 Thousand |
| 10 Sep, 2024 | 76.73 | 78.61 | 76.56 | 77.9 | 90.35 Thousand |
| 09 Sep, 2024 | 77.36 | 79.01 | 76.59 | 77.0 | 96.47 Thousand |
| 06 Sep, 2024 | 78.4 | 78.6 | 76.6 | 77.7 | 777.52 Thousand |
| 05 Sep, 2024 | 79.6 | 79.6 | 76.6 | 76.6 | 146.73 Thousand |
| 04 Sep, 2024 | 76.74 | 79.6 | 76.74 | 78.0 | 187.25 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN