Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 101.5 102.0 101.0 101.0 1.6 Million
27 Jun, 2025 101.0 101.88 101.0 101.0 223.06 Thousand
26 Jun, 2025 101.0 102.0 101.0 101.0 368.06 Thousand
25 Jun, 2025 101.0 101.5 101.0 101.0 1.4 Million
24 Jun, 2025 101.0 102.0 101.0 101.0 1.7 Million
23 Jun, 2025 101.0 101.88 101.0 101.0 7.14 Million
20 Jun, 2025 101.5 102.55 100.54 101.5 16.14 Million
19 Jun, 2025 85.6 86.0 83.0 83.0 208.12 Thousand
18 Jun, 2025 85.0 85.5 84.37 85.0 116.34 Thousand
17 Jun, 2025 81.2 86.0 81.2 86.0 78.26 Thousand