Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 78.0
(-1.27%)
GBp 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 78.47 | 78.96 | 78.47 | 78.96 | 24.39 Thousand |
| 22 Apr, 2025 | 71.11 | 80.0 | 73.57 | 78.87 | 356.42 Thousand |
| 17 Apr, 2025 | 74.66 | 76.0 | 72.6 | 76.0 | 168.64 Thousand |
| 16 Apr, 2025 | 74.18 | 75.0 | 72.0 | 73.8 | 187.61 Thousand |
| 15 Apr, 2025 | 74.46 | 75.0 | 72.0 | 73.0 | 128.74 Thousand |
| 14 Apr, 2025 | 72.25 | 75.0 | 72.25 | 75.0 | 123.25 Thousand |
| 11 Apr, 2025 | 71.11 | 74.8 | 71.04 | 72.0 | 161.23 Thousand |
| 10 Apr, 2025 | 71.62 | 74.8 | 71.0 | 71.9 | 44.6 Thousand |
| 09 Apr, 2025 | 70.0 | 74.2 | 70.0 | 70.2 | 136.19 Thousand |
| 08 Apr, 2025 | 71.0 | 74.8 | 71.0 | 71.0 | 177.03 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN