Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.0 | 85.0 | 81.2 | 85.0 | 86.43 Thousand |
| 16 Jan, 2025 | 83.2 | 85.0 | 83.2 | 84.0 | 234.89 Thousand |
| 15 Jan, 2025 | 82.1 | 86.0 | 81.93 | 83.7 | 194.03 Thousand |
| 14 Jan, 2025 | 81.48 | 82.0 | 81.48 | 81.7 | 810.58 Thousand |
| 13 Jan, 2025 | 81.83 | 82.2 | 81.05 | 81.8 | 95.43 Thousand |
| 10 Jan, 2025 | 80.81 | 82.0 | 80.0 | 81.6 | 863.32 Thousand |
| 09 Jan, 2025 | 80.03 | 81.0 | 79.6 | 80.3 | 81.73 Thousand |
| 08 Jan, 2025 | 80.01 | 80.8 | 80.0 | 80.5 | 527.92 Thousand |
| 07 Jan, 2025 | 80.0 | 80.8 | 78.22 | 80.0 | 128.92 Thousand |
| 06 Jan, 2025 | 76.2 | 80.5 | 76.2 | 80.5 | 30.56 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN