Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 83.0
(-1.89%)
GBp 83.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 83.4 | 86.0 | 83.4 | 86.0 | 153.7 Thousand |
| 06 Jun, 2025 | 86.0 | 86.0 | 82.2 | 84.6 | 153.7 Thousand |
| 05 Jun, 2025 | 84.0 | 86.0 | 81.2 | 84.0 | 334.26 Thousand |
| 04 Jun, 2025 | 84.3 | 86.0 | 81.2 | 83.6 | 136.19 Thousand |
| 03 Jun, 2025 | 84.0 | 86.2 | 81.8 | 81.8 | 119.79 Thousand |
| 02 Jun, 2025 | 83.15 | 83.97 | 82.18 | 83.2 | 69.77 Thousand |
| 30 May, 2025 | 82.0 | 84.0 | 81.2 | 83.0 | 99.11 Thousand |
| 29 May, 2025 | 83.8 | 85.96 | 82.0 | 82.0 | 164.85 Thousand |
| 28 May, 2025 | 83.0 | 86.64 | 82.0 | 82.0 | 152.13 Thousand |
| 27 May, 2025 | 84.25 | 87.0 | 83.0 | 85.0 | 113.5 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN