Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 83.0
(-1.89%)
GBp 83.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 85.0 | 87.0 | 84.0 | 85.6 | 122.63 Thousand |
| 20 May, 2025 | 85.26 | 86.03 | 84.4 | 85.0 | 50.04 Thousand |
| 19 May, 2025 | 85.7 | 87.6 | 84.0 | 85.3 | 78.04 Thousand |
| 16 May, 2025 | 85.94 | 87.6 | 84.0 | 85.3 | 77.7 Thousand |
| 15 May, 2025 | 86.0 | 87.0 | 84.76 | 85.3 | 36.58 Thousand |
| 14 May, 2025 | 84.76 | 87.6 | 84.0 | 85.0 | 240.62 Thousand |
| 13 May, 2025 | 85.68 | 86.1 | 84.0 | 85.5 | 182.13 Thousand |
| 12 May, 2025 | 86.24 | 87.0 | 84.0 | 87.0 | 121.47 Thousand |
| 09 May, 2025 | 85.3 | 87.0 | 84.8 | 87.0 | 100.8 Thousand |
| 08 May, 2025 | 87.6 | 87.6 | 83.03 | 85.6 | 1.74 Million |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN