Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 102.0 | 103.5 | 102.0 | 102.0 | 490.78 Thousand |
| 06 Oct, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 422.44 Thousand |
| 03 Oct, 2025 | 102.1 | 102.5 | 102.1 | 102.25 | 67.2 Thousand |
| 02 Oct, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 307.35 Thousand |
| 01 Oct, 2025 | 102.5 | 102.5 | 102.0 | 102.5 | 155.9 Thousand |
| 30 Sep, 2025 | 102.5 | 102.5 | 102.0 | 102.5 | 180.11 Thousand |
| 29 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 278.43 Thousand |
| 26 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 286.58 Thousand |
| 25 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 952.68 Thousand |
| 24 Sep, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 33.41 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM