Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 76.13 | 77.0 | 76.13 | 77.0 | 141.79 Thousand |
| 16 Dec, 2024 | 76.07 | 77.0 | 76.0 | 77.0 | 102.5 Thousand |
| 13 Dec, 2024 | 77.0 | 77.6 | 75.96 | 77.0 | 252.62 Thousand |
| 12 Dec, 2024 | 77.78 | 78.2 | 77.0 | 77.0 | 52.3 Thousand |
| 11 Dec, 2024 | 77.08 | 78.01 | 77.0 | 77.0 | 88.5 Thousand |
| 10 Dec, 2024 | 78.59 | 78.59 | 77.0 | 77.0 | 105.79 Thousand |
| 09 Dec, 2024 | 80.0 | 80.0 | 77.6 | 78.6 | 120.15 Thousand |
| 06 Dec, 2024 | 77.6 | 79.0 | 76.8 | 77.6 | 1.13 Million |
| 05 Dec, 2024 | 80.0 | 80.0 | 77.6 | 77.6 | 2154.00 |
| 04 Dec, 2024 | 77.2 | 78.8 | 77.0 | 77.2 | 446.15 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN