Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 79.68 | 81.0 | 77.55 | 79.0 | 87.65 Thousand |
| 02 Jan, 2025 | 78.43 | 80.8 | 77.07 | 77.8 | 122.75 Thousand |
| 31 Dec, 2024 | 77.2 | 79.19 | 77.0 | 77.0 | 9209.00 |
| 30 Dec, 2024 | 76.92 | 79.8 | 76.2 | 78.0 | 59.42 Thousand |
| 27 Dec, 2024 | 79.11 | 80.8 | 76.2 | 77.6 | 16.71 Thousand |
| 24 Dec, 2024 | 77.65 | 80.8 | 76.0 | 76.0 | 42.57 Thousand |
| 23 Dec, 2024 | 76.54 | 80.2 | 76.54 | 77.6 | 66.42 Thousand |
| 20 Dec, 2024 | 77.25 | 78.0 | 76.0 | 77.0 | 33.98 Thousand |
| 19 Dec, 2024 | 80.0 | 80.0 | 77.17 | 78.0 | 998.61 Thousand |
| 18 Dec, 2024 | 77.56 | 80.0 | 77.0 | 79.6 | 69.39 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN