Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 808.02 Thousand |
| 20 Oct, 2025 | 101.5 | 102.5 | 101.5 | 101.5 | 148.92 Thousand |
| 17 Oct, 2025 | 102.0 | 102.5 | 101.75 | 102.0 | 36.1 Thousand |
| 16 Oct, 2025 | 102.5 | 102.5 | 101.5 | 102.0 | 212.01 Thousand |
| 15 Oct, 2025 | 102.5 | 102.5 | 101.75 | 102.5 | 835.00 |
| 14 Oct, 2025 | 102.0 | 102.25 | 102.0 | 102.0 | 57.33 Thousand |
| 13 Oct, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 2.14 Million |
| 10 Oct, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 113.65 Thousand |
| 09 Oct, 2025 | 102.0 | 102.25 | 102.0 | 102.0 | 85.25 Thousand |
| 08 Oct, 2025 | 102.0 | 102.5 | 102.0 | 102.0 | 221.83 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM