Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 99.0 100.0 98.0 99.0 248.83 Thousand
16 Dec, 2020 99.0 99.0 98.0 99.0 129.34 Thousand
15 Dec, 2020 99.0 99.0 98.0 99.0 102.15 Thousand
14 Dec, 2020 99.0 99.0 97.5 99.0 63.57 Thousand
11 Dec, 2020 100.0 100.0 97.0 99.5 114.71 Thousand
10 Dec, 2020 101.5 102.2 100.0 100.5 983.18 Thousand