Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 99.5 100.18 98.0 99.5 106.53 Thousand
04 Jan, 2021 100.0 100.5 99.0 99.5 91.87 Thousand
31 Dec, 2020 100.0 100.5 99.1 100.0 108.79 Thousand
30 Dec, 2020 100.0 100.5 99.5 100.0 534.39 Thousand
29 Dec, 2020 100.0 100.2 99.1 100.0 79.99 Thousand
24 Dec, 2020 100.0 100.2 99.05 100.0 46.05 Thousand
23 Dec, 2020 100.0 101.0 99.0 100.0 138.82 Thousand
22 Dec, 2020 100.0 100.29 99.0 100.0 131.18 Thousand
21 Dec, 2020 100.0 100.5 99.25 100.0 353.95 Thousand
18 Dec, 2020 99.0 100.75 99.0 100.0 221.06 Thousand