Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 98.1 | 98.2 | 98.0 | 98.1 | 87.06 Thousand |
| 01 Feb, 2021 | 98.1 | 99.0 | 98.0 | 98.1 | 402.98 Thousand |
| 29 Jan, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 113.98 Thousand |
| 28 Jan, 2021 | 98.5 | 98.6 | 97.0 | 98.1 | 130.61 Thousand |
| 27 Jan, 2021 | 98.5 | 99.0 | 97.0 | 99.0 | 205.81 Thousand |
| 26 Jan, 2021 | 98.5 | 100.0 | 97.0 | 98.5 | 89.02 Thousand |
| 25 Jan, 2021 | 99.0 | 100.5 | 96.5 | 100.0 | 293.63 Thousand |
| 22 Jan, 2021 | 99.0 | 100.0 | 98.0 | 100.0 | 82.23 Thousand |
| 21 Jan, 2021 | 98.89 | 98.89 | 98.0 | 98.2 | 106.32 Thousand |
| 20 Jan, 2021 | 99.5 | 99.5 | 98.06 | 99.5 | 106.18 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM