Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 98.1 | 98.2 | 98.0 | 98.1 | 193.48 Thousand |
| 15 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 384.66 Thousand |
| 12 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 55.45 Thousand |
| 11 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 83.88 Thousand |
| 10 Feb, 2021 | 98.1 | 98.2 | 98.01 | 98.1 | 32.67 Thousand |
| 09 Feb, 2021 | 98.1 | 98.18 | 97.0 | 98.1 | 126.99 Thousand |
| 08 Feb, 2021 | 98.1 | 100.0 | 98.01 | 98.1 | 152.59 Thousand |
| 05 Feb, 2021 | 98.09 | 98.09 | 98.0 | 98.0 | 124.45 Thousand |
| 04 Feb, 2021 | 98.1 | 98.1 | 98.01 | 98.1 | 71.2 Thousand |
| 03 Feb, 2021 | 98.1 | 98.2 | 98.01 | 98.1 | 246.46 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM