Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 173.87 Thousand |
| 01 Mar, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 229.75 Thousand |
| 26 Feb, 2021 | 98.1 | 98.1 | 97.0 | 98.1 | 59.46 Thousand |
| 25 Feb, 2021 | 98.1 | 99.0 | 98.0 | 98.1 | 128.13 Thousand |
| 24 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 216.31 Thousand |
| 23 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 113.06 Thousand |
| 22 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 78.67 Thousand |
| 19 Feb, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 157.49 Thousand |
| 18 Feb, 2021 | 98.1 | 98.1 | 97.0 | 98.1 | 63.92 Thousand |
| 17 Feb, 2021 | 98.1 | 98.1 | 97.0 | 98.1 | 115.45 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM