Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 102.0 102.0 102.0 102.0 -
03 Nov, 2025 104.0 104.0 102.0 102.0 433.52 Thousand
31 Oct, 2025 104.0 104.0 102.0 102.0 282.12 Thousand
30 Oct, 2025 102.0 102.45 102.0 102.0 139.89 Thousand
29 Oct, 2025 102.5 102.5 102.0 102.0 532.04 Thousand
28 Oct, 2025 102.0 102.5 102.0 102.5 79.72 Thousand
27 Oct, 2025 102.0 102.5 102.0 102.0 287.73 Thousand
24 Oct, 2025 102.5 102.5 102.0 102.5 6.17 Million
23 Oct, 2025 101.5 101.5 100.0 100.5 1.2 Million
22 Oct, 2025 101.5 102.0 100.5 101.0 494.73 Thousand