Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 83.0
(-1.89%)
GBp 83.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 865.00 |
| 18 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 2705.00 |
| 17 Jun, 2025 | 81.2 | 86.0 | 81.2 | 86.0 | 135.12 Thousand |
| 16 Jun, 2025 | 85.31 | 85.31 | 83.7 | 83.7 | 135.12 Thousand |
| 13 Jun, 2025 | 84.29 | 85.6 | 84.29 | 85.6 | 135.12 Thousand |
| 12 Jun, 2025 | 85.4 | 85.6 | 84.8 | 84.8 | 140.43 Thousand |
| 11 Jun, 2025 | 85.85 | 86.0 | 85.2 | 85.4 | 237.68 Thousand |
| 10 Jun, 2025 | 84.67 | 86.0 | 84.67 | 85.8 | 234.71 Thousand |
| 09 Jun, 2025 | 83.4 | 86.0 | 83.4 | 85.0 | 153.7 Thousand |
| 06 Jun, 2025 | 86.0 | 86.0 | 82.2 | 84.6 | 153.7 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN