Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 85.51 | 88.0 | 85.51 | 88.0 | 364.04 Thousand |
| 23 Jan, 2025 | 84.26 | 86.4 | 84.0 | 86.4 | 68.38 Thousand |
| 22 Jan, 2025 | 84.93 | 85.6 | 83.6 | 84.4 | 252.71 Thousand |
| 21 Jan, 2025 | 85.4 | 85.6 | 83.6 | 85.3 | 219.74 Thousand |
| 20 Jan, 2025 | 83.76 | 85.8 | 83.2 | 85.8 | 152.65 Thousand |
| 17 Jan, 2025 | 85.0 | 85.0 | 81.2 | 85.0 | 123.91 Thousand |
| 16 Jan, 2025 | 83.2 | 85.0 | 83.2 | 84.0 | 234.89 Thousand |
| 15 Jan, 2025 | 82.1 | 86.0 | 81.93 | 83.7 | 194.03 Thousand |
| 14 Jan, 2025 | 81.48 | 82.0 | 81.48 | 81.7 | 810.58 Thousand |
| 13 Jan, 2025 | 81.83 | 82.2 | 81.05 | 81.8 | 95.43 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN