Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 97.0 | 97.0 | 96.0 | 96.6 | 66.56 Thousand |
| 15 Mar, 2021 | 97.5 | 98.0 | 95.0 | 97.0 | 105.88 Thousand |
| 12 Mar, 2021 | 97.5 | 97.5 | 96.0 | 97.5 | 69.93 Thousand |
| 11 Mar, 2021 | 97.6 | 98.0 | 96.0 | 97.6 | 256.8 Thousand |
| 10 Mar, 2021 | 98.03 | 98.03 | 97.0 | 97.6 | 28.02 Thousand |
| 09 Mar, 2021 | 98.03 | 98.03 | 97.0 | 98.0 | 51.02 Thousand |
| 08 Mar, 2021 | 98.1 | 98.1 | 97.0 | 98.1 | 174.23 Thousand |
| 05 Mar, 2021 | 98.1 | 98.1 | 97.5 | 98.1 | 393.96 Thousand |
| 04 Mar, 2021 | 98.1 | 100.0 | 97.5 | 98.1 | 117.48 Thousand |
| 03 Mar, 2021 | 98.1 | 98.1 | 98.0 | 98.1 | 159.88 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM