Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 82.2 | 84.0 | 81.2 | 83.0 | 757.38 Thousand |
| 30 Sep, 2024 | 80.56 | 82.8 | 80.2 | 82.8 | 1.32 Million |
| 27 Sep, 2024 | 81.16 | 81.6 | 79.75 | 80.6 | 517.49 Thousand |
| 26 Sep, 2024 | 81.2 | 81.6 | 79.0 | 79.0 | 2.51 Million |
| 25 Sep, 2024 | 79.6 | 81.6 | 79.0 | 79.6 | 117.59 Thousand |
| 24 Sep, 2024 | 81.3 | 81.6 | 79.0 | 79.0 | 1.39 Million |
| 23 Sep, 2024 | 81.06 | 81.5 | 78.74 | 80.4 | 159.82 Thousand |
| 20 Sep, 2024 | 80.8 | 81.6 | 80.0 | 81.0 | 179.9 Thousand |
| 19 Sep, 2024 | 79.77 | 80.9 | 78.76 | 80.9 | 176.68 Thousand |
| 18 Sep, 2024 | 79.86 | 80.2 | 76.2 | 79.5 | 235.2 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN