Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 101.52 | 102.0 | 101.5 | 101.75 | 624.93 Thousand |
| 11 Jul, 2025 | 101.5 | 102.44 | 101.4 | 101.75 | 10.02 Million |
| 10 Jul, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 858.46 Thousand |
| 09 Jul, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 4.65 Million |
| 08 Jul, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 214.81 Thousand |
| 07 Jul, 2025 | 101.5 | 101.75 | 101.0 | 101.5 | 159.58 Thousand |
| 04 Jul, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 1.5 Million |
| 03 Jul, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 1.67 Million |
| 02 Jul, 2025 | 101.0 | 101.5 | 101.0 | 101.5 | 1.01 Million |
| 01 Jul, 2025 | 101.5 | 101.5 | 101.0 | 101.5 | 985.8 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM