Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 77.44 | 79.82 | 77.28 | 77.4 | 161.62 Thousand |
| 28 Nov, 2024 | 79.0 | 80.8 | 76.6 | 78.5 | 2.18 Million |
| 27 Nov, 2024 | 80.2 | 83.07 | 79.51 | 80.8 | 332.55 Thousand |
| 26 Nov, 2024 | 79.48 | 83.32 | 79.48 | 81.6 | 197.8 Thousand |
| 25 Nov, 2024 | 79.07 | 82.4 | 79.07 | 81.0 | 37.91 Thousand |
| 22 Nov, 2024 | 81.98 | 84.0 | 80.76 | 82.4 | 115.23 Thousand |
| 21 Nov, 2024 | 82.2 | 84.8 | 80.55 | 81.6 | 172.94 Thousand |
| 20 Nov, 2024 | 81.4 | 82.6 | 81.02 | 82.0 | 183.87 Thousand |
| 19 Nov, 2024 | 83.24 | 83.24 | 82.0 | 83.0 | 69.85 Thousand |
| 18 Nov, 2024 | 83.5 | 85.0 | 79.85 | 84.0 | 101.73 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN