Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 77.6 | 78.6 | 75.39 | 77.8 | 135.17 Thousand |
| 02 Aug, 2024 | 77.2 | 79.0 | 75.4 | 78.0 | 158.56 Thousand |
| 01 Aug, 2024 | 79.2 | 79.2 | 76.64 | 77.0 | 695.82 Thousand |
| 31 Jul, 2024 | 78.6 | 79.0 | 78.12 | 78.6 | 310.31 Thousand |
| 30 Jul, 2024 | 77.79 | 78.8 | 77.47 | 78.4 | 317.2 Thousand |
| 29 Jul, 2024 | 78.25 | 79.4 | 78.25 | 79.2 | 67.3 Thousand |
| 26 Jul, 2024 | 77.04 | 79.4 | 77.04 | 79.3 | 193.82 Thousand |
| 25 Jul, 2024 | 78.61 | 79.16 | 78.6 | 79.1 | 118.51 Thousand |
| 24 Jul, 2024 | 78.71 | 79.01 | 75.6 | 78.6 | 129.68 Thousand |
| 23 Jul, 2024 | 77.65 | 79.0 | 77.65 | 78.2 | 199.99 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN