Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.4 | 87.6 | 84.0 | 85.3 | 77.7 Thousand |
| 15 May, 2025 | 86.0 | 87.0 | 84.76 | 85.3 | 36.58 Thousand |
| 14 May, 2025 | 84.4 | 87.6 | 84.0 | 85.0 | 240.62 Thousand |
| 13 May, 2025 | 86.0 | 86.1 | 84.0 | 85.5 | 182.13 Thousand |
| 12 May, 2025 | 87.0 | 87.0 | 84.0 | 87.0 | 121.48 Thousand |
| 09 May, 2025 | 85.8 | 87.0 | 84.8 | 87.0 | 100.8 Thousand |
| 08 May, 2025 | 84.4 | 87.6 | 83.03 | 85.6 | 1.74 Million |
| 07 May, 2025 | 83.6 | 86.0 | 83.0 | 83.6 | 237.67 Thousand |
| 06 May, 2025 | 84.0 | 86.0 | 83.2 | 84.0 | 396.83 Thousand |
| 02 May, 2025 | 83.0 | 84.6 | 83.0 | 83.0 | 153.65 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM