Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 84.98 | 84.98 | 83.6 | 84.8 | 227.76 Thousand |
| 03 Oct, 2024 | 81.84 | 85.0 | 81.84 | 84.4 | 7.44 Million |
| 02 Oct, 2024 | 82.6 | 83.8 | 82.0 | 82.8 | 121.13 Thousand |
| 01 Oct, 2024 | 82.2 | 84.0 | 81.2 | 83.0 | 757.38 Thousand |
| 30 Sep, 2024 | 80.56 | 82.8 | 80.2 | 82.8 | 1.32 Million |
| 27 Sep, 2024 | 81.16 | 81.6 | 79.75 | 80.6 | 517.49 Thousand |
| 26 Sep, 2024 | 81.2 | 81.6 | 79.0 | 79.0 | 2.51 Million |
| 25 Sep, 2024 | 79.6 | 81.6 | 79.0 | 79.6 | 117.59 Thousand |
| 24 Sep, 2024 | 81.3 | 81.6 | 79.0 | 79.0 | 1.39 Million |
| 23 Sep, 2024 | 81.06 | 81.5 | 78.74 | 80.4 | 159.82 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN