Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 78.28 | 78.8 | 76.39 | 78.8 | 70.82 Thousand |
| 07 Jun, 2024 | 79.08 | 79.2 | 75.4 | 78.0 | 388.1 Thousand |
| 06 Jun, 2024 | 76.92 | 79.2 | 76.92 | 79.2 | 19.75 Thousand |
| 05 Jun, 2024 | 77.5 | 79.0 | 76.2 | 76.2 | 135.05 Thousand |
| 04 Jun, 2024 | 76.6 | 79.2 | 76.5 | 79.0 | 65.46 Thousand |
| 03 Jun, 2024 | 77.0 | 77.6 | 75.6 | 76.5 | 101.92 Thousand |
| 31 May, 2024 | 77.07 | 77.2 | 76.67 | 77.2 | 42.57 Thousand |
| 30 May, 2024 | 78.8 | 79.2 | 76.02 | 77.0 | 52.56 Thousand |
| 29 May, 2024 | 78.46 | 79.4 | 77.73 | 79.4 | 31 Thousand |
| 28 May, 2024 | 77.37 | 78.8 | 76.0 | 78.0 | 105.33 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN