Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 81.8 | 84.4 | 81.8 | 81.8 | 89.22 Thousand |
| 17 Mar, 2025 | 82.4 | 82.8 | 81.4 | 81.4 | 205.61 Thousand |
| 14 Mar, 2025 | 84.4 | 84.4 | 81.4 | 83.0 | 83.71 Thousand |
| 13 Mar, 2025 | 82.0 | 84.4 | 81.35 | 82.9 | 70.7 Thousand |
| 12 Mar, 2025 | 81.6 | 84.4 | 81.6 | 83.0 | 253.01 Thousand |
| 11 Mar, 2025 | 83.0 | 85.0 | 81.28 | 82.7 | 120.52 Thousand |
| 10 Mar, 2025 | 83.15 | 85.62 | 82.71 | 84.5 | 60.56 Thousand |
| 07 Mar, 2025 | 85.0 | 86.0 | 83.0 | 85.6 | 60.56 Thousand |
| 06 Mar, 2025 | 85.0 | 86.0 | 83.0 | 85.5 | 126.58 Thousand |
| 05 Mar, 2025 | 85.0 | 86.0 | 83.0 | 85.0 | 69.84 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM