Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 76.4 | 77.81 | 76.4 | 77.4 | 64.04 Thousand |
| 07 Aug, 2024 | 78.03 | 79.0 | 76.2 | 78.0 | 136.77 Thousand |
| 06 Aug, 2024 | 75.67 | 79.4 | 75.67 | 77.0 | 553.07 Thousand |
| 05 Aug, 2024 | 77.6 | 78.6 | 75.39 | 77.8 | 135.17 Thousand |
| 02 Aug, 2024 | 77.2 | 79.0 | 75.4 | 78.0 | 158.56 Thousand |
| 01 Aug, 2024 | 79.2 | 79.2 | 76.64 | 77.0 | 695.82 Thousand |
| 31 Jul, 2024 | 78.6 | 79.0 | 78.12 | 78.6 | 310.31 Thousand |
| 30 Jul, 2024 | 77.79 | 78.8 | 77.47 | 78.4 | 317.2 Thousand |
| 29 Jul, 2024 | 78.25 | 79.4 | 78.25 | 79.2 | 67.3 Thousand |
| 26 Jul, 2024 | 77.04 | 79.4 | 77.04 | 79.3 | 193.82 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN