Downing Renewables & Infrastructure Trust PLC (DORE)
GBX 102.0
(-100.0%)
GBX 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 88.0 | 88.4 | 87.63 | 88.0 | 47.07 Thousand |
| 03 Feb, 2025 | 87.0 | 89.8 | 86.24 | 88.0 | 223.29 Thousand |
| 31 Jan, 2025 | 87.6 | 89.8 | 87.01 | 88.8 | 167.48 Thousand |
| 30 Jan, 2025 | 89.0 | 89.0 | 86.54 | 89.0 | 110.15 Thousand |
| 29 Jan, 2025 | 88.8 | 88.9 | 87.42 | 88.8 | 323.11 Thousand |
| 28 Jan, 2025 | 88.8 | 88.9 | 87.8 | 88.2 | 157.52 Thousand |
| 27 Jan, 2025 | 88.8 | 89.0 | 87.0 | 88.8 | 214.86 Thousand |
| 24 Jan, 2025 | 86.4 | 88.0 | 85.51 | 88.0 | 364.04 Thousand |
| 23 Jan, 2025 | 85.0 | 86.4 | 84.0 | 86.4 | 68.38 Thousand |
| 22 Jan, 2025 | 85.6 | 85.6 | 83.6 | 84.4 | 250.21 Thousand |
DOTD
DPA
DPLM
DNM
DOCS
DOM