Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 77.4 | 77.8 | 73.0 | 75.7 | 71.56 Thousand |
| 24 Apr, 2024 | 73.99 | 74.0 | 73.6 | 73.6 | 384.47 Thousand |
| 23 Apr, 2024 | 73.6 | 74.01 | 73.6 | 73.8 | 265.71 Thousand |
| 22 Apr, 2024 | 74.03 | 74.03 | 73.6 | 73.8 | 156.6 Thousand |
| 19 Apr, 2024 | 74.08 | 74.08 | 73.21 | 74.0 | 213.11 Thousand |
| 18 Apr, 2024 | 74.18 | 75.7 | 73.22 | 75.7 | 195.94 Thousand |
| 17 Apr, 2024 | 73.84 | 78.4 | 73.6 | 76.0 | 306.43 Thousand |
| 16 Apr, 2024 | 74.0 | 76.0 | 73.6 | 73.8 | 338.65 Thousand |
| 15 Apr, 2024 | 75.45 | 78.8 | 74.0 | 74.2 | 254.19 Thousand |
| 12 Apr, 2024 | 76.21 | 76.21 | 74.0 | 74.0 | 186.7 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN