Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 80.0 80.8 78.22 80.0 128.92 Thousand
06 Jan, 2025 79.0 80.5 76.2 80.5 30.56 Thousand
03 Jan, 2025 79.0 81.0 77.55 79.0 87.65 Thousand
02 Jan, 2025 77.8 80.8 77.07 77.8 122.75 Thousand
31 Dec, 2024 77.0 79.19 77.0 77.0 9209.00
30 Dec, 2024 76.2 79.8 76.2 78.0 59.42 Thousand
27 Dec, 2024 76.2 80.8 76.2 77.6 16.71 Thousand
24 Dec, 2024 76.2 80.8 76.0 76.0 42.57 Thousand
23 Dec, 2024 80.2 80.2 76.54 77.6 66.42 Thousand
20 Dec, 2024 77.0 78.0 76.0 77.0 33.98 Thousand