Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 78.17 | 79.4 | 78.0 | 78.0 | 607.37 Thousand |
| 26 Jun, 2024 | 78.02 | 79.2 | 77.4 | 78.2 | 231.24 Thousand |
| 25 Jun, 2024 | 77.91 | 78.6 | 77.2 | 78.6 | 435.39 Thousand |
| 24 Jun, 2024 | 78.78 | 79.2 | 76.37 | 79.0 | 211.78 Thousand |
| 21 Jun, 2024 | 76.8 | 78.4 | 75.4 | 78.4 | 580.99 Thousand |
| 20 Jun, 2024 | 77.24 | 79.2 | 75.4 | 77.3 | 163.71 Thousand |
| 19 Jun, 2024 | 77.5 | 79.2 | 75.4 | 77.3 | 220.69 Thousand |
| 18 Jun, 2024 | 77.85 | 78.8 | 76.2 | 77.0 | 257.83 Thousand |
| 17 Jun, 2024 | 77.16 | 79.2 | 75.5 | 77.4 | 457.94 Thousand |
| 14 Jun, 2024 | 77.3 | 79.2 | 76.0 | 76.0 | 785.5 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN