GBp 79.6
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 82.16 | 83.0 | 79.6 | 79.6 | 181.09 Thousand |
11 Mar, 2024 | 80.72 | 83.0 | 80.32 | 81.0 | 142.96 Thousand |
08 Mar, 2024 | 82.2 | 83.0 | 79.6 | 82.4 | 120.89 Thousand |
07 Mar, 2024 | 83.0 | 84.6 | 81.86 | 82.4 | 119.42 Thousand |
06 Mar, 2024 | 81.38 | 84.6 | 81.0 | 82.4 | 73.55 Thousand |
05 Mar, 2024 | 81.11 | 83.0 | 80.96 | 81.8 | 78.42 Thousand |
04 Mar, 2024 | 85.0 | 85.2 | 81.0 | 81.4 | 146.57 Thousand |
01 Mar, 2024 | 85.25 | 85.25 | 81.8 | 81.8 | 124.99 Thousand |
29 Feb, 2024 | 86.0 | 87.8 | 84.55 | 85.0 | 124.05 Thousand |
28 Feb, 2024 | 85.29 | 88.8 | 85.2 | 85.2 | 88.38 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN