Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 88.2 | 90.0 | 87.06 | 90.0 | 133.56 Thousand |
| 12 Feb, 2024 | 87.2 | 91.2 | 86.8 | 89.1 | 208.98 Thousand |
| 09 Feb, 2024 | 88.28 | 89.0 | 87.2 | 87.2 | 192.03 Thousand |
| 08 Feb, 2024 | 87.58 | 88.3 | 87.2 | 87.2 | 84.92 Thousand |
| 07 Feb, 2024 | 88.02 | 89.0 | 87.2 | 87.2 | 105.68 Thousand |
| 06 Feb, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 132.65 Thousand |
| 05 Feb, 2024 | 88.25 | 89.53 | 88.0 | 88.0 | 98.87 Thousand |
| 02 Feb, 2024 | 88.4 | 89.15 | 88.0 | 88.0 | 165.82 Thousand |
| 01 Feb, 2024 | 89.6 | 91.0 | 88.8 | 88.8 | 193.12 Thousand |
| 31 Jan, 2024 | 90.0 | 91.0 | 89.77 | 91.0 | 115.52 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN