Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.74 | 77.8 | 73.2 | 75.0 | 1.8 Million |
| 14 May, 2024 | 76.4 | 76.4 | 74.0 | 75.9 | 111.56 Thousand |
| 13 May, 2024 | 76.56 | 77.8 | 74.0 | 75.9 | 270.91 Thousand |
| 10 May, 2024 | 75.45 | 77.07 | 74.2 | 75.0 | 272.11 Thousand |
| 09 May, 2024 | 76.0 | 77.8 | 74.2 | 76.0 | 136.56 Thousand |
| 08 May, 2024 | 75.52 | 77.8 | 73.2 | 74.9 | 93.62 Thousand |
| 07 May, 2024 | 73.2 | 76.37 | 73.2 | 73.4 | 332.98 Thousand |
| 03 May, 2024 | 74.24 | 77.8 | 73.4 | 75.5 | 47.22 Thousand |
| 02 May, 2024 | 74.94 | 75.8 | 73.2 | 74.5 | 189.47 Thousand |
| 01 May, 2024 | 73.48 | 77.8 | 73.48 | 75.5 | 331.79 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN