Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 88.0 | 88.2 | 86.4 | 86.4 | 115.8 Thousand |
| 15 Jan, 2024 | 87.07 | 88.0 | 87.07 | 88.0 | 74.93 Thousand |
| 12 Jan, 2024 | 88.27 | 89.0 | 87.0 | 87.0 | 101.17 Thousand |
| 11 Jan, 2024 | 88.28 | 89.0 | 87.4 | 88.3 | 199.95 Thousand |
| 10 Jan, 2024 | 87.55 | 89.0 | 87.5 | 88.5 | 42.25 Thousand |
| 09 Jan, 2024 | 88.35 | 88.45 | 87.43 | 88.0 | 79.48 Thousand |
| 08 Jan, 2024 | 88.87 | 89.0 | 87.39 | 88.5 | 109.89 Thousand |
| 05 Jan, 2024 | 90.0 | 90.0 | 87.0 | 87.0 | 146.04 Thousand |
| 04 Jan, 2024 | 88.39 | 88.39 | 87.45 | 87.8 | 73.31 Thousand |
| 03 Jan, 2024 | 89.0 | 89.0 | 87.2 | 87.6 | 107.31 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN