Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 80.0 81.6 79.0 79.0 2.51 Million
25 Sep, 2024 79.6 81.6 79.0 79.6 117.59 Thousand
24 Sep, 2024 80.6 81.6 79.0 79.0 1.39 Million
23 Sep, 2024 80.4 81.5 78.74 80.4 159.82 Thousand
20 Sep, 2024 81.0 81.6 80.0 81.0 179.9 Thousand
19 Sep, 2024 80.2 80.9 78.76 80.9 176.68 Thousand
18 Sep, 2024 79.8 80.2 76.2 79.5 235.2 Thousand
17 Sep, 2024 79.8 80.2 77.81 80.0 175.67 Thousand
16 Sep, 2024 79.0 80.2 78.35 79.0 38.44 Thousand
13 Sep, 2024 80.0 80.0 77.0 80.0 127.49 Thousand