Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 86.14 | 87.0 | 85.0 | 86.0 | 314.43 Thousand |
| 13 Dec, 2023 | 86.7 | 89.0 | 86.0 | 86.8 | 142.59 Thousand |
| 12 Dec, 2023 | 88.0 | 88.0 | 86.0 | 86.5 | 132.13 Thousand |
| 11 Dec, 2023 | 87.5 | 87.5 | 86.0 | 87.0 | 123.58 Thousand |
| 08 Dec, 2023 | 87.0 | 87.0 | 86.0 | 87.0 | 179.36 Thousand |
| 07 Dec, 2023 | 87.22 | 88.0 | 86.0 | 87.8 | 69.56 Thousand |
| 06 Dec, 2023 | 89.0 | 89.0 | 86.0 | 87.0 | 216.41 Thousand |
| 05 Dec, 2023 | 89.07 | 90.0 | 86.6 | 87.0 | 562.34 Thousand |
| 04 Dec, 2023 | 88.85 | 91.4 | 87.82 | 91.4 | 147.68 Thousand |
| 01 Dec, 2023 | 92.4 | 92.4 | 88.4 | 91.8 | 37.52 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN