Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 81.44 | 83.0 | 79.25 | 81.8 | 243.42 Thousand |
| 14 Mar, 2024 | 81.22 | 82.14 | 80.4 | 81.2 | 149.85 Thousand |
| 13 Mar, 2024 | 80.0 | 82.8 | 79.2 | 80.6 | 278.24 Thousand |
| 12 Mar, 2024 | 82.16 | 83.0 | 79.6 | 79.6 | 181.09 Thousand |
| 11 Mar, 2024 | 80.72 | 83.0 | 80.32 | 81.0 | 142.96 Thousand |
| 08 Mar, 2024 | 82.2 | 83.0 | 79.6 | 82.4 | 120.89 Thousand |
| 07 Mar, 2024 | 83.0 | 84.6 | 81.86 | 82.4 | 119.42 Thousand |
| 06 Mar, 2024 | 81.38 | 84.6 | 81.0 | 82.4 | 73.55 Thousand |
| 05 Mar, 2024 | 81.11 | 83.0 | 80.96 | 81.8 | 78.42 Thousand |
| 04 Mar, 2024 | 85.0 | 85.2 | 81.0 | 81.4 | 146.57 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN