Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 91.1 | 93.8 | 89.6 | 90.5 | 124.19 Thousand |
| 15 Nov, 2023 | 92.8 | 93.8 | 90.2 | 92.1 | 693.92 Thousand |
| 14 Nov, 2023 | 92.0 | 92.0 | 90.05 | 92.0 | 70.8 Thousand |
| 13 Nov, 2023 | 91.08 | 91.6 | 90.48 | 91.6 | 108.68 Thousand |
| 10 Nov, 2023 | 90.6 | 92.4 | 90.52 | 91.0 | 75.03 Thousand |
| 09 Nov, 2023 | 92.23 | 93.0 | 90.52 | 91.6 | 106.24 Thousand |
| 08 Nov, 2023 | 91.02 | 92.2 | 91.0 | 92.2 | 5273.00 |
| 07 Nov, 2023 | 92.8 | 93.0 | 91.8 | 92.5 | 39.84 Thousand |
| 06 Nov, 2023 | 92.75 | 92.9 | 91.26 | 92.0 | 140.48 Thousand |
| 03 Nov, 2023 | 93.8 | 94.0 | 91.1 | 93.0 | 219.29 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN