Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 77.6 78.6 77.04 77.7 124.75 Thousand
28 Aug, 2024 78.64 78.64 77.37 77.8 221.58 Thousand
27 Aug, 2024 79.4 79.4 76.43 79.4 305.53 Thousand
23 Aug, 2024 78.6 79.4 77.97 78.2 319.92 Thousand
22 Aug, 2024 77.6 78.8 77.6 78.8 409.37 Thousand
21 Aug, 2024 77.4 79.2 77.0 77.5 736.2 Thousand
20 Aug, 2024 77.0 78.8 76.77 77.0 211.34 Thousand
19 Aug, 2024 77.6 78.6 77.39 77.6 185.75 Thousand
16 Aug, 2024 77.0 78.2 76.8 77.3 7.5 Million
15 Aug, 2024 78.37 79.4 77.2 78.0 161.42 Thousand