Downing Renewables & Infrastructure Trust PLC (DORE)

GBX 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 78.4 78.6 77.0 77.7 121.41 Thousand
13 Aug, 2024 77.4 79.2 76.81 77.2 268.52 Thousand
12 Aug, 2024 77.8 79.2 76.93 77.8 482.52 Thousand
09 Aug, 2024 77.77 79.2 76.2 77.1 116.58 Thousand
08 Aug, 2024 76.4 77.81 76.4 77.4 64.04 Thousand
07 Aug, 2024 76.6 79.0 76.2 78.0 136.77 Thousand
06 Aug, 2024 79.2 79.4 75.67 77.0 553.07 Thousand
05 Aug, 2024 77.8 78.6 75.39 77.8 135.17 Thousand
02 Aug, 2024 77.2 79.0 75.4 78.0 158.56 Thousand
01 Aug, 2024 77.0 79.2 76.64 77.0 695.82 Thousand