Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 90.0 | 90.0 | 87.0 | 87.0 | 146.04 Thousand |
| 04 Jan, 2024 | 88.39 | 88.39 | 87.45 | 87.8 | 73.31 Thousand |
| 03 Jan, 2024 | 89.0 | 89.0 | 87.2 | 87.6 | 107.31 Thousand |
| 02 Jan, 2024 | 89.0 | 89.0 | 87.18 | 87.9 | 111.18 Thousand |
| 29 Dec, 2023 | 87.67 | 90.0 | 86.4 | 90.0 | 208.8 Thousand |
| 28 Dec, 2023 | 86.49 | 88.4 | 86.18 | 88.4 | 180.6 Thousand |
| 27 Dec, 2023 | 86.12 | 87.8 | 85.0 | 87.4 | 134.99 Thousand |
| 22 Dec, 2023 | 85.77 | 88.0 | 84.8 | 85.2 | 209.23 Thousand |
| 21 Dec, 2023 | 84.7 | 86.6 | 84.7 | 85.2 | 197.73 Thousand |
| 20 Dec, 2023 | 85.36 | 85.36 | 84.6 | 84.6 | 530.19 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN