Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 79.6
(3.38%)
GBp 79.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 87.72 | 88.0 | 86.63 | 88.0 | 664.31 Thousand |
| 04 Oct, 2023 | 87.44 | 87.8 | 87.0 | 87.0 | 66.05 Thousand |
| 03 Oct, 2023 | 86.64 | 88.4 | 85.2 | 87.0 | 169.87 Thousand |
| 02 Oct, 2023 | 87.3 | 88.67 | 86.0 | 86.0 | 259.15 Thousand |
| 29 Sep, 2023 | 85.69 | 89.2 | 85.69 | 89.1 | 689.75 Thousand |
| 28 Sep, 2023 | 85.1 | 85.69 | 84.6 | 85.5 | 183.12 Thousand |
| 27 Sep, 2023 | 84.5 | 86.0 | 84.0 | 86.0 | 361.3 Thousand |
| 26 Sep, 2023 | 84.0 | 86.2 | 84.0 | 84.6 | 161.99 Thousand |
| 25 Sep, 2023 | 85.02 | 85.2 | 83.4 | 84.3 | 138.53 Thousand |
| 22 Sep, 2023 | 85.29 | 85.8 | 84.0 | 84.2 | 69.46 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN