Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 82.98
(2.31%)
GBp 82.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 85.47 | 86.6 | 84.6 | 84.6 | 163.31 Thousand |
| 18 Dec, 2023 | 85.9 | 86.2 | 84.6 | 84.6 | 129.9 Thousand |
| 15 Dec, 2023 | 85.11 | 86.4 | 85.0 | 86.0 | 224.98 Thousand |
| 14 Dec, 2023 | 86.14 | 87.0 | 85.0 | 86.0 | 314.43 Thousand |
| 13 Dec, 2023 | 86.7 | 89.0 | 86.0 | 86.8 | 142.59 Thousand |
| 12 Dec, 2023 | 88.0 | 88.0 | 86.0 | 86.5 | 132.13 Thousand |
| 11 Dec, 2023 | 87.5 | 87.5 | 86.0 | 87.0 | 123.58 Thousand |
| 08 Dec, 2023 | 87.0 | 87.0 | 86.0 | 87.0 | 179.36 Thousand |
| 07 Dec, 2023 | 87.22 | 88.0 | 86.0 | 87.8 | 69.56 Thousand |
| 06 Dec, 2023 | 89.0 | 89.0 | 86.0 | 87.0 | 216.41 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN